Cap Mercato $2.24T
-2.74%
Volume 24o $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Nov-01 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-31 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-30 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-29 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-28 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Oct-27 2022 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
Oct-26 2022 | $0.0000000104 | $0.0000000104 | $0.0000000114 | $0.0000000114 | $1 | - |
Oct-25 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-24 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-23 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-22 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-21 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-20 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Oct-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |