Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di AxiaZoi (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015072 | $0.00014884 | $0.00015449 | $0.00015301 | $168 | - |
| Jul-25 2024 | $0.00015301 | $0.00015176 | $0.00016511 | $0.00016511 | $3 | - |
| Jul-24 2024 | $0.00016511 | $0.00015554 | $0.00016649 | $0.00015554 | $255 | - |
| Jul-23 2024 | $0.00015554 | $0.00015554 | $0.00016302 | $0.00016302 | $74 | - |
| Jul-22 2024 | $0.00016567 | $0.0001619 | $0.0003087 | $0.0003087 | $1,830 | - |
| Jul-21 2024 | $0.0003087 | $0.00028842 | $0.0003087 | $0.00029306 | $335 | - |
| Jul-20 2024 | $0.00029306 | $0.00028085 | $0.00029306 | $0.00028085 | $66 | - |
| Jul-19 2024 | $0.00028085 | $0.00021824 | $0.00028332 | $0.00021824 | $623 | - |
| Jul-18 2024 | $0.00021824 | $0.00021672 | $0.00022286 | $0.00021672 | $23 | - |
| Jul-17 2024 | $0.00021649 | $0.00021649 | $0.00025992 | $0.00024721 | $713 | - |
| Jul-16 2024 | $0.00024721 | $0.00024721 | $0.00024851 | $0.00024851 | $51 | - |
| Jul-15 2024 | $0.00024194 | $0.00022498 | $0.00024194 | $0.00022498 | $29 | - |
| Jul-14 2024 | $0.00022498 | $0.0002142 | $0.00022498 | $0.00021603 | $508 | - |
| Jul-13 2024 | $0.00021603 | $0.00021251 | $0.00023928 | $0.00023928 | $472 | - |
| Jul-12 2024 | $0.00023928 | $0.00023926 | $0.00026149 | $0.00026149 | $4 | - |