Cap Mercato $2.46T
-2.32%
Volume 24o $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AxiaZoi (AZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-17 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-16 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-15 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-14 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-13 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-12 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-11 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-10 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
| Aug-09 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
| Aug-08 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
| Aug-07 2024 | $0.00011736 | $0.0001111 | $0.00011736 | $0.0001111 | $23 | - |
| Aug-06 2024 | $0.0001111 | $0.00009973 | $0.0001111 | $0.00009973 | $15 | - |
| Aug-05 2024 | $0.00009973 | $0.000084 | $0.00013521 | $0.00013521 | $313 | - |
| Aug-04 2024 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | - | - |