Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-17 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-16 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-15 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-14 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-13 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-12 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-11 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-10 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-09 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-08 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-07 2024 | $0.00011736 | $0.0001111 | $0.00011736 | $0.0001111 | $23 | - |
Aug-06 2024 | $0.0001111 | $0.00009973 | $0.0001111 | $0.00009973 | $15 | - |
Aug-05 2024 | $0.00009973 | $0.000084 | $0.00013521 | $0.00013521 | $313 | - |
Aug-04 2024 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | - | - |