Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axial (AXIAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-30 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-29 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-28 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-27 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-26 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-25 2023 | $0.00021811 | $0.00021811 | $0.00021812 | $0.00021812 | - | - |
| Apr-24 2023 | $0.00021815 | $0.00021368 | $0.00022181 | $0.00021964 | $221 | - |
| Apr-23 2023 | $0.00021966 | $0.00015059 | $0.00022293 | $0.0001599 | $1,985 | - |
| Apr-22 2023 | $0.0001599 | $0.00015731 | $0.00016013 | $0.00015799 | - | - |
| Apr-21 2023 | $0.00015799 | $0.00015669 | $0.00018081 | $0.00018081 | $16 | - |
| Apr-20 2023 | $0.00018081 | $0.00018081 | $0.00018081 | $0.00018081 | - | - |
| Apr-19 2023 | $0.00018081 | $0.00017785 | $0.00019588 | $0.00019577 | - | - |
| Apr-18 2023 | $0.00019575 | $0.00019007 | $0.00020077 | $0.00019162 | $84 | - |
| Apr-17 2023 | $0.00019154 | $0.0001869 | $0.00019574 | $0.0001885 | $9 | - |