Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
Jul-15 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
Jul-14 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
Jul-13 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
Jul-12 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
Jul-11 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
Jul-10 2025 | $0.00342859 | $0.0032705 | $0.0034309 | $0.0032705 | - | - |
Jul-09 2025 | $0.0032705 | $0.00306573 | $0.0032705 | $0.00306573 | - | - |
Jul-08 2025 | $0.00306573 | $0.00306573 | $0.00306573 | $0.00306573 | - | - |
Jul-07 2025 | $0.00306573 | $0.00302432 | $0.00309721 | $0.00302432 | - | - |
Jul-06 2025 | $0.00302432 | $0.00295689 | $0.00728505 | $0.00728505 | - | - |
Jul-05 2025 | $0.00728505 | $0.00722929 | $0.00728505 | $0.00722929 | - | - |
Jul-04 2025 | $0.00716516 | $0.00713694 | $0.0074074 | $0.0074074 | - | - |
Jul-03 2025 | $0.00784418 | $0.00784418 | $0.165836 | $0.148943 | $1,186,000 | - |
Jul-02 2025 | $0.148943 | $0.148943 | $0.148943 | $0.148943 | - | - |