Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Axelrod (AXR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-15 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-14 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-13 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-12 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-11 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-10 2025 | $0.00342859 | $0.0032705 | $0.0034309 | $0.0032705 | - | - |
| Jul-09 2025 | $0.0032705 | $0.00306573 | $0.0032705 | $0.00306573 | - | - |
| Jul-08 2025 | $0.00306573 | $0.00306573 | $0.00306573 | $0.00306573 | - | - |
| Jul-07 2025 | $0.00306573 | $0.00302432 | $0.00309721 | $0.00302432 | - | - |
| Jul-06 2025 | $0.00302432 | $0.00295689 | $0.00728505 | $0.00728505 | - | - |
| Jul-05 2025 | $0.00728505 | $0.00722929 | $0.00728505 | $0.00722929 | - | - |
| Jul-04 2025 | $0.00716516 | $0.00713694 | $0.0074074 | $0.0074074 | - | - |
| Jul-03 2025 | $0.00784418 | $0.00784418 | $0.165836 | $0.148943 | $1,186,000 | - |
| Jul-02 2025 | $0.148943 | $0.148943 | $0.148943 | $0.148943 | - | - |