Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axelar Wrapped wstETH (AXL-WSTETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-28 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-27 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-26 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-25 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-24 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2023 | $10,000,000.00 | $2,372.40 | $10,000,000.00 | $2,372.40 | - | - |
| Nov-22 2023 | $2,372.40 | $2,231.94 | $2,393.01 | $2,231.94 | $6,442,408 | - |
| Nov-21 2023 | $2,237.28 | $2,237.28 | $2,329.22 | $2,321.01 | $504,126 | - |
| Nov-20 2023 | $2,326.87 | $2,300.05 | $2,352.40 | $2,300.05 | $664,765 | - |