Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Axelar Wrapped wstETH (AXL-WSTETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-28 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-27 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-26 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-25 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-24 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2023 | $10,000,000.00 | $2,372.40 | $10,000,000.00 | $2,372.40 | - | - |
| Nov-22 2023 | $2,372.40 | $2,231.94 | $2,393.01 | $2,231.94 | $6,442,408 | - |
| Nov-21 2023 | $2,237.28 | $2,237.28 | $2,329.22 | $2,321.01 | $504,126 | - |
| Nov-20 2023 | $2,326.87 | $2,300.05 | $2,352.40 | $2,300.05 | $664,765 | - |