Cap Mercato $2.60T
-1.47%
Volume 24o $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Axelar Wrapped Frax Eth (AXLFRXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-14 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-13 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-12 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-11 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-10 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-09 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-08 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-07 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-06 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-05 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-04 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-03 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-02 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-01 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |