Cap Mercato $4.11T
-1.04%
Volume 24o $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001947 | $0.00001947 | $0.0000197 | $0.0000197 | - | - |
Aug-18 2025 | $0.0000197 | $0.0000197 | $0.00002145 | $0.00002145 | - | - |
Aug-17 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
Aug-16 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
Aug-15 2025 | $0.00002145 | $0.00002145 | $0.00002268 | $0.00002268 | - | - |
Aug-14 2025 | $0.00002268 | $0.00002233 | $0.00002268 | $0.00002233 | - | - |
Aug-13 2025 | $0.00002233 | $0.00002149 | $0.00002233 | $0.00002157 | - | - |
Aug-12 2025 | $0.00002157 | $0.00001956 | $0.00002157 | $0.00001956 | - | - |
Aug-11 2025 | $0.00001956 | $0.00001762 | $0.00001956 | $0.00001762 | - | - |
Aug-10 2025 | $0.00001762 | $0.00001745 | $0.00001773 | $0.00001773 | - | - |
Aug-09 2025 | $0.00001773 | $0.00001773 | $0.00001918 | $0.00001918 | - | - |
Aug-08 2025 | $0.00001918 | $0.00001792 | $0.00001918 | $0.00001792 | - | - |
Aug-07 2025 | $0.00001792 | $0.00001773 | $0.00001795 | $0.00001795 | - | - |
Aug-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-05 2025 | $0.00001795 | $0.0000176 | $0.00001795 | $0.0000176 | - | - |