Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Awkward Look Monkey Club (ALMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Oct-06 2025 | $0.00001226 | $0.00001066 | $0.00001226 | $0.00001066 | - | - |
| Oct-05 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-04 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-03 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-01 2025 | $0.00001066 | $0.00001005 | $0.00001066 | $0.00001005 | - | - |
| Sep-30 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | - |
| Sep-29 2025 | $0.00001027 | $0.0000099293 | $0.00001027 | $0.0000099293 | - | - |
| Sep-28 2025 | $0.0000099293 | $0.0000099293 | $0.0000099634 | $0.0000099634 | - | - |
| Sep-27 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-26 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-25 2025 | $0.00001104 | $0.00001104 | $0.0000126 | $0.0000126 | - | - |
| Sep-24 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-23 2025 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001469 | - | - |