Cap Mercato $4.03T
-3.42%
Volume 24o $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monete
33.562
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avaxworld (AXW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
| Feb-01 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
| Jan-31 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
| Jan-30 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
| Jan-29 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
| Jan-28 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
| Jan-27 2022 | $0.0000092583 | $0.0000090193 | $0.0000096518 | $0.0000096518 | - | - |
| Jan-26 2022 | $0.0000096518 | $0.000009467 | $0.00001059 | $0.00001059 | - | - |
| Jan-25 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jan-24 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jan-23 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jan-22 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jan-21 2022 | $0.00001059 | $0.00001041 | $0.00001181 | $0.00001181 | - | - |
| Jan-20 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jan-19 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |