Cap Mercato $3.76T
-0.77%
Volume 24o $307.25B
-19.87%
BTC % 55.61%
0.36%
ETH % 11.23%
-1.06%
Monete
33.649
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di AvatarLife (AVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Nov-10 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-28 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-27 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-26 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-25 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-24 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-23 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-22 2025 | $0.421183 | $0.421183 | $0.42595 | $0.42595 | - | - |
| Oct-21 2025 | $0.42595 | $0.42595 | $0.42595 | $0.42595 | - | - |
| Oct-20 2025 | $0.42595 | $0.42595 | $0.43333 | $0.429646 | - | - |