Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00005198 | $0.0000499 | $0.0000522 | $0.00005004 | - | - |
Oct-10 2021 | $0.0000501 | $0.00004994 | $0.00005224 | $0.00005205 | - | - |
Oct-09 2021 | $0.00005204 | $0.0000516 | $0.00005266 | $0.00005181 | - | - |
Oct-08 2021 | $0.0000518 | $0.00005163 | $0.00005457 | $0.00005422 | - | - |
Oct-07 2021 | $0.00005422 | $0.00005269 | $0.00005575 | $0.00005388 | - | - |
Oct-06 2021 | $0.00005385 | $0.00005149 | $0.00005484 | $0.00005481 | - | - |
Oct-05 2021 | $0.00005482 | $0.00005256 | $0.00005487 | $0.00005266 | - | - |
Oct-04 2021 | $0.00005265 | $0.00005104 | $0.00005321 | $0.00005319 | - | - |
Oct-03 2021 | $0.00005321 | $0.00005231 | $0.00005397 | $0.00005294 | - | - |
Oct-02 2021 | $0.00005291 | $0.00005085 | $0.00005406 | $0.00005195 | - | - |
Oct-01 2021 | $0.00005194 | $0.0000473 | $0.00005218 | $0.0000477 | - | - |
Sep-30 2021 | $0.00004769 | $0.00004523 | $0.00004787 | $0.00004539 | - | - |
Sep-29 2021 | $0.00004541 | $0.00004108 | $0.00004615 | $0.00004113 | - | - |
Sep-28 2021 | $0.00004117 | $0.00004091 | $0.00004254 | $0.00004166 | - | - |
Sep-27 2021 | $0.00004166 | $0.00004162 | $0.00004405 | $0.00004249 | - | - |