Cap Mercato $4.18T
0.81%
Volume 24o $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avalon Labs (sUSDa) (sUSDa), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-23 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-22 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-21 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-20 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-19 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-18 2025 | $1.0657 | $1.0657 | $1.0682 | $1.0682 | - | - |
| May-17 2025 | $1.0682 | $1.0658 | $1.0682 | $1.0658 | - | - |
| May-16 2025 | $1.0658 | $1.0646 | $1.0658 | $1.0646 | - | - |
| May-15 2025 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| May-14 2025 | $1.0646 | $1.0498 | $1.0646 | $1.0498 | - | - |
| May-13 2025 | $1.0498 | $1.0498 | $1.0577 | $1.0577 | - | - |
| May-12 2025 | $1.0577 | $1.0577 | $1.0577 | $1.0577 | - | - |
| May-11 2025 | $1.0577 | $1.0577 | $1.0586 | $1.0586 | - | - |
| May-10 2025 | $1.0586 | $1.0586 | $1.0586 | $1.0586 | - | - |