Cap Mercato $3.52T
0.38%
Volume 24o $175.84B
26.81%
BTC % 61.02%
-0.01%
ETH % 8.46%
0.59%
Monete
32.266
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Auxo (AUXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $14.31 | $14.31 | $14.31 | $14.31 | $2 | - |
| Jul-01 2023 | $14.29 | $14.24 | $14.38 | $14.38 | $2 | - |
| Jun-30 2023 | $14.37 | $13.78 | $14.38 | $13.79 | $2,106 | - |
| Jun-26 2023 | $14.06 | $13.99 | $14.21 | $14.21 | $2,095 | - |
| Jun-25 2023 | $14.21 | $13.96 | $14.25 | $13.96 | $2,095 | - |
| Jun-24 2023 | $13.96 | $13.91 | $14.12 | $14.05 | $19 | - |
| Jun-20 2023 | $12.88 | $12.84 | $12.97 | $12.91 | $47 | - |
| Jun-19 2023 | $12.90 | $12.78 | $12.95 | $12.82 | $47 | - |
| Jun-18 2023 | $12.79 | $12.79 | $12.97 | $12.96 | $97 | - |
| Jun-17 2023 | $12.94 | $12.77 | $13.07 | $12.77 | $639 | - |
| Jun-16 2023 | $12.79 | $12.79 | $12.84 | $12.80 | $639 | - |