Cap Mercato $2.53T
0.15%
Volume 24o $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AUTOMATIX (ATX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-21 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-20 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-19 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-18 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-17 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-16 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-15 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-14 2024 | $0.00243822 | $0.00243386 | $0.00247774 | $0.00247774 | $109 | - |
| Sep-13 2024 | $0.00240989 | $0.00240989 | $0.00240989 | $0.00240989 | - | - |
| Sep-12 2024 | $0.00240989 | $0.00232535 | $0.00240989 | $0.00232535 | $97 | - |
| Sep-11 2024 | $0.00232535 | $0.00232535 | $0.00246476 | $0.00246476 | $308 | - |
| Sep-10 2024 | $0.00246476 | $0.00245718 | $0.00246476 | $0.00245718 | $9 | - |
| Sep-09 2024 | $0.00245718 | $0.00240402 | $0.00245718 | $0.00240402 | $17 | - |
| Sep-08 2024 | $0.00240402 | $0.00239034 | $0.00241393 | $0.00241393 | $291 | - |