Cap Mercato $3.41T -1%
Volume 24o $211.11B 23.17%
BTC % 60.54% 0.31%
ETH % 8.64% -2.08%
Monete 32.209 +36
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AutoLayer LAY3R

Prezzo storico di AutoLayer (LAY3R), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-20 2025 $0.01937 $0.017096 $0.025102 $0.025102 $227,145 -
Jun-19 2025 $0.025447 $0.023365 $0.02919 $0.02919 $150,293 -
Jun-18 2025 $0.029377 $0.025805 $0.029927 $0.027247 $160,151 -
Jun-17 2025 $0.027893 $0.027494 $0.036007 $0.027494 $266,683 -
Jun-16 2025 $0.028941 $0.013554 $0.03311 $0.01466 $421,354 -
Jun-15 2025 $0.013834 $0.013643 $0.031724 $0.025642 $249,110 -
Jun-14 2025 $0.024015 $0.00679257 $0.03015 $0.00731755 $711,476 -
Jun-13 2025 $0.00746674 $0.00612132 $0.00747571 $0.00612132 $167,038 -
Jun-12 2025 $0.00621885 $0.00600829 $0.00694288 $0.00642243 $127,298 -
Jun-11 2025 $0.00649716 $0.0063102 $0.00780059 $0.00765594 $138,412 -
Jun-10 2025 $0.00773409 $0.00765491 $0.013558 $0.013328 $144,806 -
Jun-09 2025 $0.013605 $0.0081871 $0.013605 $0.00918197 $289,140 -
Jun-08 2025 $0.00925456 $0.00925456 $0.031792 $0.031792 $212,999 -
Jun-07 2025 $0.00695391 $0.00657824 $0.00695391 $0.00657824 $146,351 -
Jun-06 2025 $0.00651741 $0.00624617 $0.00750263 $0.00687959 $141,311 -

Analisi storica e di mercato del prezzo di AutoLayer (LAY3R), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 03-10-2024.