Cap Mercato $2.38T
4.07%
Volume 24o $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
Dec-01 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
Nov-30 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
Nov-29 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
Nov-28 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
Nov-27 2022 | $0.0000068686 | $0.0000068686 | $0.0000068686 | $0.0000068686 | - | - |
Nov-26 2022 | $0.0000068686 | $0.0000068686 | $0.0000068792 | $0.0000068792 | - | - |
Nov-25 2022 | $0.0000068731 | $0.000006748 | $0.0000069508 | $0.0000068857 | - | - |
Nov-24 2022 | $0.0000068857 | $0.0000068303 | $0.0000070801 | $0.000006929 | $129 | - |
Nov-23 2022 | $0.0000069335 | $0.0000060633 | $0.0000070672 | $0.0000060911 | $111 | - |
Nov-22 2022 | $0.0000061141 | $0.000006026 | $0.00009754 | $0.00009581 | $14,524 | - |
Nov-21 2022 | $0.00009575 | $0.00009415 | $0.00010161 | $0.00010135 | $195 | - |
Nov-20 2022 | $0.00010143 | $0.00010063 | $0.00010941 | $0.00010882 | $415 | - |
Nov-19 2022 | $0.00010882 | $0.00010481 | $0.00010955 | $0.00010711 | $259 | - |
Nov-18 2022 | $0.00010711 | $0.00010549 | $0.00010863 | $0.00010564 | $106 | - |