Cap Mercato $4.07T
-0.69%
Volume 24o $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aurora Finance (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-09 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-08 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-07 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2022 | $0.00001795 | $0.00001788 | $0.00001797 | $0.00001795 | - | - |
| Sep-03 2022 | $0.00001795 | $0.0000179 | $0.00001861 | $0.00001861 | $0 | - |
| Sep-02 2022 | $0.0000186 | $0.00001857 | $0.00001866 | $0.00001861 | - | - |
| Sep-01 2022 | $0.00001861 | $0.00001859 | $0.00002117 | $0.00002117 | $0 | - |
| Aug-31 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-30 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-29 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-28 2022 | $0.00002117 | $0.00002116 | $0.00002117 | $0.00002116 | - | - |
| Aug-27 2022 | $0.00002116 | $0.00002106 | $0.00002122 | $0.00002113 | - | - |