Cap Mercato $2.49T
-3.63%
Volume 24o $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Monete
34.216
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Aurascope (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-05 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-04 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-03 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-02 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-01 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Nov-30 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Nov-29 2025 | $0.00001851 | $0.00001814 | $0.00001851 | $0.00001814 | - | - |
| Nov-28 2025 | $0.00001814 | $0.00001814 | $0.00001929 | $0.00001926 | $12 | - |
| Nov-27 2025 | $0.00001926 | $0.00001901 | $0.00001978 | $0.00001978 | - | - |
| Nov-26 2025 | $0.00001978 | $0.0000178 | $0.00001978 | $0.0000178 | - | - |
| Nov-25 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Nov-24 2025 | $0.0000178 | $0.0000178 | $0.00001822 | $0.00001822 | - | - |
| Nov-23 2025 | $0.00001822 | $0.00001747 | $0.00001844 | $0.00001747 | - | - |
| Nov-22 2025 | $0.00001747 | $0.00001747 | $0.00001843 | $0.00001843 | - | - |