Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di AURA1000 (AURA1000), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-13 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-12 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-11 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-10 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-09 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-08 2025 | $0.0000071446 | $0.0000071446 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - |
| Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - |
| Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - |