Cap Mercato $3.93T
                                    -1.84%
                        
    
        Volume 24o $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.06299 | $0.061808 | $0.065432 | $0.061808 | - | - | 
| Oct-28 2025 | $0.062126 | $0.062126 | $0.063888 | $0.063888 | - | - | 
| Oct-27 2025 | $0.063888 | $0.063888 | $0.065674 | $0.063947 | - | - | 
| Oct-26 2025 | $0.063947 | $0.061101 | $0.064475 | $0.061101 | - | - | 
| Oct-25 2025 | $0.061101 | $0.060724 | $0.063894 | $0.063894 | $2,528 | - | 
| Oct-24 2025 | $0.063894 | $0.063894 | $0.063894 | $0.063894 | - | - | 
| Oct-23 2025 | $0.063894 | $0.063894 | $0.069838 | $0.069838 | - | - | 
| Oct-22 2025 | $0.069838 | $0.069838 | $0.069838 | $0.069838 | - | - | 
| Oct-21 2025 | $0.069838 | $0.069186 | $0.069838 | $0.069186 | - | - | 
| Oct-20 2025 | $0.069186 | $0.069186 | $0.071727 | $0.071727 | - | - | 
| Oct-19 2025 | $0.071676 | $0.067093 | $0.0855 | $0.067093 | - | - | 
| Oct-18 2025 | $0.067093 | $0.067093 | $0.067093 | $0.067093 | - | - | 
| Oct-17 2025 | $0.067093 | $0.067093 | $0.069849 | $0.069849 | - | - | 
| Oct-16 2025 | $0.069849 | $0.069359 | $0.069849 | $0.069359 | - | - | 
| Oct-15 2025 | $0.069359 | $0.069359 | $0.079854 | $0.079854 | - | - | 
