Cap Mercato $3.34T
-1.57%
Volume 24o $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aura (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-09 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-08 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-07 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-06 2025 | $0.041772 | $0.041772 | $0.041772 | $0.041772 | - | - |
| Dec-05 2025 | $0.041772 | $0.038003 | $0.041772 | $0.038003 | - | - |
| Dec-04 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Dec-03 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Dec-02 2025 | $0.038003 | $0.038003 | $0.038395 | $0.038395 | - | - |
| Dec-01 2025 | $0.038395 | $0.038395 | $0.041796 | $0.041796 | - | - |
| Nov-30 2025 | $0.041796 | $0.041796 | $0.042391 | $0.042391 | - | - |
| Nov-29 2025 | $0.042391 | $0.042391 | $0.042391 | $0.042391 | - | - |
| Nov-28 2025 | $0.042391 | $0.040419 | $0.042391 | $0.040419 | - | - |
| Nov-27 2025 | $0.040419 | $0.040419 | $0.040419 | $0.040419 | - | - |
| Nov-26 2025 | $0.040419 | $0.040388 | $0.040963 | $0.040388 | - | - |