Cap Mercato $4.07T
-3.65%
Volume 24o $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aura (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.258242 | $0.258242 | $0.270659 | $0.270659 | - | - |
| Aug-17 2025 | $0.270659 | $0.268363 | $0.270659 | $0.268363 | - | - |
| Aug-16 2025 | $0.268363 | $0.267006 | $0.268363 | $0.267006 | - | - |
| Aug-15 2025 | $0.267006 | $0.267006 | $0.280253 | $0.274445 | - | - |
| Aug-14 2025 | $0.271293 | $0.271293 | $0.287195 | $0.286225 | - | - |
| Aug-13 2025 | $0.286225 | $0.278454 | $0.292506 | $0.278512 | - | - |
| Aug-12 2025 | $0.260084 | $0.259642 | $0.260084 | $0.259642 | - | - |
| Aug-11 2025 | $0.259642 | $0.253959 | $0.260553 | $0.253959 | - | - |
| Aug-10 2025 | $0.253959 | $0.253959 | $0.259817 | $0.259817 | - | - |
| Aug-09 2025 | $0.259817 | $0.240155 | $0.259817 | $0.240155 | $2 | - |
| Aug-08 2025 | $0.240155 | $0.231482 | $0.240202 | $0.231482 | - | - |
| Aug-07 2025 | $0.231482 | $0.222749 | $0.231482 | $0.222749 | - | - |
| Aug-06 2025 | $0.219486 | $0.219486 | $0.223221 | $0.223221 | - | - |
| Aug-05 2025 | $0.223221 | $0.223221 | $0.225358 | $0.225358 | - | - |
| Aug-04 2025 | $0.211479 | $0.211479 | $0.211479 | $0.211479 | - | - |