Cap Mercato $4.19T
2.08%
Volume 24o $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
Monete
32.488
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di aura (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-10 2025 | $0.0000017416 | $0.0000015671 | $0.0000017416 | $0.0000015671 | - | - |
| Jul-09 2025 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Jul-08 2025 | $0.0000015671 | $0.0000015396 | $0.0000015671 | $0.0000015396 | - | - |
| Jul-07 2025 | $0.0000015396 | $0.000001496 | $0.0000015396 | $0.000001496 | - | - |
| Jul-06 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |
| Jul-05 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |