Cap Mercato $3.54T
1.2%
Volume 24o $169.50B
21.9%
BTC % 60.94%
-0.14%
ETH % 8.52%
1.29%
Monete
32.262
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di aura (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000001447 | $0.0000014199 | $0.000001447 | $0.0000014199 | - | - |
| Jun-28 2025 | $0.0000014199 | $0.0000014186 | $0.0000014199 | $0.0000014186 | - | - |
| Jun-27 2025 | $0.0000014186 | $0.0000013979 | $0.0000014186 | $0.0000013997 | - | - |
| Jun-26 2025 | $0.0000013997 | $0.0000013276 | $0.0000013998 | $0.0000013276 | $107 | - |
| Jun-25 2025 | $0.0000013276 | $0.0000009053 | $0.00051324 | $0.00033856 | - | - |
| Jun-24 2025 | $0.00031924 | $0.0000053302 | $0.00260961 | $0.00213927 | $6,089,793 | - |
| Jun-23 2025 | $0.00201852 | $0.00044565 | $0.00201852 | $0.00044565 | $6,852,221 | - |
| Jun-22 2025 | $0.00044318 | $0.0000901 | $0.00044318 | $0.0000901 | $6,311,274 | - |
| Jun-21 2025 | $0.00008448 | $0.00001576 | $0.0000859 | $0.00001576 | $5,123,876 | - |
| Jun-20 2025 | $0.00001394 | $0.0000025623 | $0.00001394 | $0.0000025659 | $2,128,520 | - |
| Jun-19 2025 | $0.0000025617 | $0.0000025276 | $0.0000025617 | $0.0000025402 | $46,872 | - |