Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Augmented Finance (AGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-16 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-15 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-14 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-13 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-12 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
| Jun-11 2023 | $0.00015606 | $0.00015423 | $0.00015658 | $0.00015579 | - | - |
| Jun-10 2023 | $0.0001558 | $0.00015371 | $0.00018071 | $0.00018071 | $6 | - |
| Jun-09 2023 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-08 2023 | $0.00018071 | $0.00017935 | $0.00018274 | $0.00018211 | - | - |
| Jun-07 2023 | $0.00018212 | $0.00018002 | $0.00018451 | $0.00018002 | $7 | - |
| Jun-06 2023 | $0.00018002 | $0.00017701 | $0.00018086 | $0.0001771 | - | - |
| Jun-05 2023 | $0.00017745 | $0.00017644 | $0.00019116 | $0.00019116 | $2 | - |
| Jun-04 2023 | $0.00019124 | $0.00018854 | $0.00019256 | $0.00019101 | $4 | - |
| Jun-03 2023 | $0.00019102 | $0.00019021 | $0.00019483 | $0.00019483 | $10 | - |