Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di ATU (ATU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1140 | $3.0450 | $3.1140 | $3.0450 | $55,494 | - |
| Aug-18 2025 | $3.0438 | $2.9542 | $3.0438 | $2.9542 | $75,166 | - |
| Aug-17 2025 | $2.9564 | $2.9112 | $2.9564 | $2.9112 | $96,288 | - |
| Aug-16 2025 | $2.9102 | $2.8670 | $2.9102 | $2.8670 | $59,885 | - |
| Aug-15 2025 | $2.8683 | $2.8209 | $2.8685 | $2.8209 | $64,478 | - |
| Aug-14 2025 | $2.8189 | $2.7620 | $2.8189 | $2.7640 | $62,791 | - |
| Aug-13 2025 | $2.7621 | $2.7185 | $2.7624 | $2.7185 | $51,642 | - |
| Aug-12 2025 | $2.7201 | $2.7051 | $2.7201 | $2.7051 | $67,011 | - |