Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-29 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-28 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-27 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-26 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-25 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-24 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-23 2023 | $0.00127016 | $0.00126987 | $0.00127169 | $0.00127041 | - | - |
May-22 2023 | $0.0012704 | $0.00126971 | $0.00127086 | $0.00127033 | - | - |
May-21 2023 | $0.00127038 | $0.00127007 | $0.00127088 | $0.00127058 | - | - |
May-20 2023 | $0.00127061 | $0.00095729 | $0.00127083 | $0.00095971 | $196 | - |
May-19 2023 | $0.00095903 | $0.00095812 | $0.0010012 | $0.00099998 | $536 | - |
May-18 2023 | $0.00099993 | $0.00054004 | $0.028696 | $0.00091117 | $241 | - |
May-17 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |
May-16 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |