Cap Mercato $2.42T
2.07%
Volume 24o $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ATTN (ATTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-06 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-05 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-04 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-03 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-02 2022 | $0.00033009 | $0.00033009 | $0.00033009 | $0.00033009 | - | - |
| Aug-01 2022 | $0.00033009 | $0.00033008 | $0.00033012 | $0.0003301 | - | - |
| Jul-31 2022 | $0.0003301 | $0.00033006 | $0.00033011 | $0.00033009 | - | - |
| Jul-30 2022 | $0.00033009 | $0.00032007 | $0.00033011 | $0.00032009 | $172 | - |
| Jul-29 2022 | $0.00032009 | $0.00019003 | $0.0003201 | $0.00019003 | $853 | - |
| Jul-28 2022 | $0.00019003 | $0.000018 | $0.00019004 | $0.000018 | $345 | - |
| Jul-27 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
| Jul-26 2022 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | - | - |
| Jul-25 2022 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Jul-24 2022 | $0.000018 | $0.00001699 | $0.000161 | $0.000017 | $4 | - |