Cap Mercato $2.66T
3.27%
Volume 24o $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atrollcity (PINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-11 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-10 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-09 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-08 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-07 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-06 2022 | $0.0000006262 | $0.000000626 | $0.0000006385 | $0.0000006292 | - | - |
| Jul-05 2022 | $0.0000006293 | $0.0000006151 | $0.0000006358 | $0.0000006214 | $2 | - |
| Jul-04 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-03 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-02 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-01 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jun-30 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jun-29 2022 | $0.0000006214 | $0.0000006134 | $0.0000006242 | $0.0000006178 | - | - |
| Jun-28 2022 | $0.0000006178 | $0.0000006151 | $0.0000006557 | $0.0000006356 | $44 | - |