Cap Mercato $2.29T
3.33%
Volume 24o $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atonomi (ATMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-06 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-05 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-04 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-03 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-02 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-01 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-31 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-30 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-29 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-28 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-27 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-26 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-25 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-24 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |