Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053936 | $0.00053936 | $0.00056645 | $0.00056645 | - | - |
| Sep-08 2025 | $0.00056645 | $0.00055921 | $0.00056706 | $0.00055921 | - | - |
| Sep-07 2025 | $0.00055921 | $0.00055921 | $0.00074386 | $0.00074386 | - | - |
| Sep-06 2025 | $0.00074386 | $0.00073854 | $0.00074386 | $0.00073854 | - | - |
| Sep-05 2025 | $0.00073854 | $0.000675 | $0.00073854 | $0.00067904 | - | - |
| Sep-04 2025 | $0.00067904 | $0.00047739 | $0.00068014 | $0.00047739 | - | - |
| Sep-03 2025 | $0.00047739 | $0.00047739 | $0.00048801 | $0.00048801 | - | - |
| Sep-02 2025 | $0.00048801 | $0.00048801 | $0.00049842 | $0.00049842 | - | - |
| Sep-01 2025 | $0.00049842 | $0.00048562 | $0.00049842 | $0.000496 | - | - |
| Aug-31 2025 | $0.000496 | $0.000496 | $0.00066182 | $0.00066182 | - | - |
| Aug-30 2025 | $0.00066182 | $0.00066182 | $0.00066182 | $0.00066182 | - | - |
| Aug-29 2025 | $0.00066182 | $0.00065846 | $0.00067535 | $0.00067535 | - | - |
| Aug-28 2025 | $0.00067535 | $0.00065878 | $0.00067535 | $0.00065878 | - | - |
| Aug-27 2025 | $0.00065878 | $0.00063785 | $0.00065878 | $0.00064158 | $0 | - |
| Aug-26 2025 | $0.00064158 | $0.00063145 | $0.00066707 | $0.00066707 | - | - |