Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00076476 | $0.00073695 | $0.00088731 | $0.00073695 | - | - |
Oct-06 2025 | $0.00073695 | $0.00049258 | $0.00073695 | $0.00049258 | - | - |
Oct-05 2025 | $0.00049258 | $0.00049258 | $0.0006249 | $0.0006249 | - | - |
Oct-04 2025 | $0.0006249 | $0.00055775 | $0.00077699 | $0.00055775 | - | - |
Oct-03 2025 | $0.00055775 | $0.00055775 | $0.00059603 | $0.00059603 | - | - |
Oct-02 2025 | $0.00063817 | $0.00061987 | $0.00063817 | $0.00061987 | - | - |
Oct-01 2025 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | - |
Sep-30 2025 | $0.00061987 | $0.00061984 | $0.00064539 | $0.00064539 | $0 | - |
Sep-29 2025 | $0.00070055 | $0.00049412 | $0.00070055 | $0.00063304 | - | - |
Sep-28 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
Sep-27 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
Sep-26 2025 | $0.00063304 | $0.00063304 | $0.00063304 | $0.00063304 | - | - |
Sep-25 2025 | $0.00063304 | $0.00063304 | $0.00064595 | $0.00064595 | - | - |
Sep-24 2025 | $0.00064595 | $0.00052033 | $0.00065252 | $0.00052033 | - | - |
Sep-23 2025 | $0.00052033 | $0.00050567 | $0.00052033 | $0.00050567 | - | - |