Cap Mercato $3.35T
-1.64%
Volume 24o $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00073291 | $0.00056451 | $0.00073291 | $0.00056451 | - | - |
| Nov-17 2025 | $0.00056451 | $0.00037991 | $0.00063449 | $0.00063442 | - | - |
| Nov-16 2025 | $0.00063442 | $0.00062033 | $0.00063442 | $0.00062033 | - | - |
| Nov-15 2025 | $0.00062033 | $0.00062033 | $0.00062033 | $0.00062033 | - | - |
| Nov-14 2025 | $0.00062033 | $0.00062033 | $0.00062033 | $0.00062033 | - | - |
| Nov-13 2025 | $0.00062033 | $0.00060569 | $0.00062033 | $0.00060569 | - | - |
| Nov-12 2025 | $0.00060569 | $0.00060569 | $0.00065685 | $0.00063185 | - | - |
| Nov-11 2025 | $0.00063185 | $0.00062309 | $0.00064551 | $0.00064551 | - | - |
| Nov-10 2025 | $0.00064551 | $0.00064551 | $0.00074876 | $0.00074876 | - | - |
| Nov-09 2025 | $0.00074876 | $0.00074876 | $0.00087101 | $0.00087101 | - | - |
| Nov-08 2025 | $0.00087101 | $0.00080044 | $0.00088687 | $0.00080044 | - | - |
| Nov-07 2025 | $0.00080044 | $0.00066729 | $0.00080044 | $0.00066729 | - | - |
| Nov-06 2025 | $0.00066729 | $0.00066729 | $0.00066729 | $0.00066729 | - | - |
| Nov-05 2025 | $0.00066729 | $0.00066729 | $0.00066729 | $0.00066729 | - | - |
| Nov-04 2025 | $0.00066729 | $0.00066729 | $0.00072608 | $0.00072608 | - | - |