Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
| Aug-18 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
| Aug-17 2025 | $0.00056315 | $0.00056315 | $0.00056336 | $0.00056336 | - | - |
| Aug-16 2025 | $0.00056336 | $0.00056167 | $0.00067805 | $0.00067805 | - | - |
| Aug-15 2025 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Aug-14 2025 | $0.00067805 | $0.00065616 | $0.00067805 | $0.00065616 | - | - |
| Aug-13 2025 | $0.00065616 | $0.00065077 | $0.00066643 | $0.00065077 | - | - |
| Aug-12 2025 | $0.00065077 | $0.00064985 | $0.00066569 | $0.00064993 | - | - |
| Aug-11 2025 | $0.00064993 | $0.00053146 | $0.00064993 | $0.00062796 | - | - |
| Aug-10 2025 | $0.00062796 | $0.00062492 | $0.00062796 | $0.00062492 | - | - |
| Aug-09 2025 | $0.00062492 | $0.00062492 | $0.00064467 | $0.00064467 | - | - |
| Aug-08 2025 | $0.00064467 | $0.00058937 | $0.00064467 | $0.00058937 | - | - |
| Aug-07 2025 | $0.00058937 | $0.00058855 | $0.00059533 | $0.00059509 | - | - |
| Aug-06 2025 | $0.00059509 | $0.00058375 | $0.00073987 | $0.00073987 | - | - |
| Aug-05 2025 | $0.00073987 | $0.00073987 | $0.00075566 | $0.00075566 | $0 | - |