Cap Mercato $2.24T
7.77%
Volume 24o $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Monete
28.419
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlantic Finance Token (ATFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Apr-02 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Apr-01 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-31 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-30 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-29 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-28 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-27 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-26 2024 | $0.00169988 | $0.00169988 | $0.00170058 | $0.0017005 | - | - |
| Mar-25 2024 | $0.00170024 | $0.00170009 | $0.00170141 | $0.00170058 | - | - |
| Mar-24 2024 | $0.00169995 | $0.00169975 | $0.00170077 | $0.00170067 | - | - |
| Mar-23 2024 | $0.00170009 | $0.00170005 | $0.00170065 | $0.00170063 | - | - |
| Mar-22 2024 | $0.00170033 | $0.00169956 | $0.00170052 | $0.00169993 | - | - |
| Mar-21 2024 | $0.00169966 | $0.00169916 | $0.00170129 | $0.00170042 | - | - |
| Mar-20 2024 | $0.00170085 | $0.00169864 | $0.00170097 | $0.00169904 | - | - |