Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di ATH CAT (ATHCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
| Feb-16 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $38 | - |
| Feb-14 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
| Feb-13 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $13 | - |
| Feb-11 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
| Feb-10 2025 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $5 | - |
| Feb-09 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $0 | - |
| Feb-08 2025 | $0.00002451 | $0.00002423 | $0.00002451 | $0.00002423 | $0 | - |
| Feb-05 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $7 | - |
| Feb-04 2025 | $0.00002603 | $0.0000257 | $0.00002603 | $0.0000257 | $7 | - |
| Feb-02 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $186 | - |
| Feb-01 2025 | $0.00002916 | $0.00002916 | $0.00002958 | $0.00002936 | $186 | - |
| Jan-31 2025 | $0.00002996 | $0.00002996 | $0.00003051 | $0.00003051 | $0 | - |
| Jan-30 2025 | $0.00003051 | $0.00002994 | $0.00003051 | $0.00002994 | $7 | - |
| Jan-29 2025 | $0.00002994 | $0.00002931 | $0.00002994 | $0.00002967 | $20 | - |