Cap Mercato $2.24T
1.95%
Volume 24o $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Nov-01 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-31 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-30 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-29 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-28 2022 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
Oct-27 2022 | $0.0000614 | $0.00006131 | $0.00014463 | $0.00006131 | - | - |
Oct-26 2022 | $0.00006131 | $138,308,310,000 | $0.00014002 | $138,308,310,000 | $1 | - |
Oct-25 2022 | $138,308,310,000 | $138,303,650,000 | $138,313,970,000 | $138,306,330,000 | - | - |
Oct-24 2022 | $138,307,840,000 | $138,305,650,000 | $138,325,050,000 | $138,309,710,000 | $0 | - |
Oct-23 2022 | $138,310,590,000 | $138,303,310,000 | $138,328,090,000 | $138,308,500,000 | $0 | - |
Oct-22 2022 | $138,311,800,000 | $57,702,470,000 | $138,326,950,000 | $57,707,140,000 | $0 | - |
Oct-21 2022 | $57,707,089,999 | $57,698,350,000 | $137,813,160,000 | $137,799,950,000 | $0 | - |
Oct-20 2022 | $137,799,170,000 | $57,398,549,999 | $139,915,210,000 | $139,909,510,000 | $0 | - |
Oct-19 2022 | $139,908,370,000 | $139,905,030,000 | $139,929,350,000 | $139,914,650,000 | $0 | - |