Cap Mercato $3.52T
0.74%
Volume 24o $132.50B
-34.55%
BTC % 61.08%
-0.24%
ETH % 8.41%
0%
Monete
32.260
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AstroSanta (ASA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-22 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-21 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-20 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-19 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-18 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-17 2022 | $0.0000099076 | $0.0000098176 | $0.0000102 | $0.00001012 | - | - |
| Jan-16 2022 | $0.00001012 | $0.0000092158 | $0.00001015 | $0.0000092158 | - | - |
| Jan-15 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-14 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-13 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-12 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-11 2022 | $0.0000092158 | $0.0000086288 | $0.0000092777 | $0.0000087108 | - | - |
| Jan-10 2022 | $0.0000087108 | $0.0000083573 | $0.0000092905 | $0.0000092905 | - | - |
| Jan-09 2022 | $0.0000092905 | $0.0000092905 | $0.0000092905 | $0.0000092905 | - | - |