Cap Mercato $2.35T
-4.27%
Volume 24o $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monete
28.363
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Astronaut (ASTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-09 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-08 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-07 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-06 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-05 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-04 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-03 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-02 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-01 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-30 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-29 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-28 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-27 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-26 2022 | $0.00193769 | $0.0019253 | $0.00202677 | $0.00200713 | - | - |