Cap Mercato $2.55T -2.4%
Volume 24o $130.65B -17.04%
BTC % 53.92% -0.31%
ETH % 9.86% -1.01%
Monete 34.362 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
AstroElon ELONONE

Prezzo storico di AstroElon (ELONONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-13 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-12 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-11 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-10 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-09 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-08 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-07 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-06 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,116,279,774,740,200 - -
Feb-05 2024 $1,116,279,774,740,200 $1,116,279,774,740,200 $1,122,803,421,223,800 $1,118,551,030,752,000 $252 -
Feb-04 2024 $1,118,551,030,752,000 $1,118,551,030,752,000 $1,140,148,405,272,100 $1,140,148,405,272,100 $550 -
Feb-03 2024 $1,140,148,405,272,100 $1,140,148,405,272,100 $1,148,793,328,949,300 $1,148,793,328,949,300 $379 -
Feb-02 2024 $1,148,793,328,949,300 $1,147,253,196,776,500 $1,148,793,328,949,300 $1,147,253,196,776,500 $32 -
Feb-01 2024 $1,147,253,196,776,500 $1,147,253,196,776,500 $1,153,061,602,985,400 $1,153,061,602,985,400 $511 -
Jan-31 2024 $1,153,061,602,985,400 $1,140,776,671,656,900 $1,153,061,602,985,400 $1,140,776,671,656,900 - -
Jan-30 2024 $1,140,776,671,656,900 $1,140,776,671,656,900 $1,140,776,671,656,900 $1,140,776,671,656,900 - -

Analisi storica e di mercato del prezzo di AstroElon (ELONONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 988 giorni, dal giorno 08-07-2023.