Cap Mercato $2.21T -0.03%
Volume 24o $145.13B 1.52%
BTC % 52.31% 0.34%
ETH % 14.25% -0.07%
Monete 28.483 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AstroElon ELONONE

Prezzo storico di AstroElon (ELONONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-13 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-12 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-11 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-10 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-09 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-08 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-07 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-06 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-05 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011228034212238 $0.000000001118551030752 $252 -
Feb-04 2024 $0.000000001118551030752 $0.000000001118551030752 $0.0000000011401484052721 $0.0000000011401484052721 $550 -
Feb-03 2024 $0.0000000011401484052721 $0.0000000011401484052721 $0.0000000011487933289493 $0.0000000011487933289493 $379 -
Feb-02 2024 $0.0000000011487933289493 $0.0000000011472531967765 $0.0000000011487933289493 $0.0000000011472531967765 $32 -
Feb-01 2024 $0.0000000011472531967765 $0.0000000011472531967765 $0.0000000011530616029854 $0.0000000011530616029854 $511 -
Jan-31 2024 $0.0000000011530616029854 $0.0000000011407766716569 $0.0000000011530616029854 $0.0000000011407766716569 - -
Jan-30 2024 $0.0000000011407766716569 $0.0000000011407766716569 $0.0000000011407766716569 $0.0000000011407766716569 - -

Analisi storica e di mercato del prezzo di AstroElon (ELONONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 988 giorni, dal giorno 02-12-2021.