Cap Mercato $4.13T
0.54%
Volume 24o $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Astra Labs (AST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-06 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-05 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-04 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Mar-31 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | $377 | - |
| Mar-30 2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $211 | - |
| Mar-29 2025 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | $790 | - |
| Mar-18 2025 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | $133 | - |
| Mar-10 2025 | $0.00022171 | $0.00022171 | $0.00022171 | $0.00022171 | $1,015 | - |
| Mar-09 2025 | $0.00025409 | $0.00025409 | $0.00025409 | $0.00025409 | $640 | - |
| Mar-04 2025 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | $127 | - |
| Mar-03 2025 | $0.00032238 | $0.00032238 | $0.00033311 | $0.00033311 | $127 | - |
| Mar-02 2025 | $0.00033311 | $0.00033311 | $0.00033311 | $0.00033311 | $50 | - |
| Mar-01 2025 | $0.00031784 | $0.00031784 | $0.00031784 | $0.00031784 | $473 | - |
| Feb-28 2025 | $0.00031784 | $0.00031784 | $0.0003569 | $0.0003569 | $473 | - |