Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
ASTERION ASTER

Prezzo storico di ASTERION (ASTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00188847 $0.00188576 $0.00188847 $0.00188576 - -
Aug-18 2025 $0.00188576 $0.00188576 $0.00194176 $0.00194176 - -
Aug-17 2025 $0.00194176 $0.00194176 $0.00194176 $0.00194176 - -
Aug-16 2025 $0.00194176 $0.00194176 $0.00194176 $0.00194176 - -
Aug-15 2025 $0.00194176 $0.00194176 $0.00194176 $0.00194176 - -
Aug-14 2025 $0.00194176 $0.00194176 $0.00194176 $0.00194176 - -
Aug-13 2025 $0.00194176 $0.00194176 $0.00194176 $0.00194176 - -
Aug-12 2025 $0.00194176 $0.00185992 $0.00194176 $0.00185992 - -
Aug-11 2025 $0.00185992 $0.00185992 $0.00185992 $0.00185992 - -
Aug-10 2025 $0.00185992 $0.0018541 $0.00217899 $0.00188403 - -
Aug-09 2025 $0.00188403 $0.00188403 $0.00188403 $0.00188403 - -
Aug-08 2025 $0.00188403 $0.00185593 $0.00188403 $0.00185593 - -
Aug-07 2025 $0.00185593 $0.00184399 $0.00190193 $0.00190193 - -
Aug-06 2025 $0.00190193 $0.00190193 $0.00190193 $0.00190193 - -
Aug-05 2025 $0.00190193 $0.00190193 $0.00199223 $0.00199223 - -

Analisi storica e di mercato del prezzo di ASTERION (ASTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 06-12-2024.