Cap Mercato $4.52T 0.86%
Volume 24o $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 56 Secondi fa
ASTERION ASTER

Prezzo storico di ASTERION (ASTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-06 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-15 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-14 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-09 2025 $0.00107558 $0.00107558 $0.00111416 $0.00111416 - -
Sep-08 2025 $0.00111416 $0.00111416 $0.00111416 $0.00111416 - -
Sep-07 2025 $0.00111416 $0.00111416 $0.00118531 $0.00118531 - -
Sep-06 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-05 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-04 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-03 2025 $0.00118531 $0.00117163 $0.00118531 $0.00117163 - -

Analisi storica e di mercato del prezzo di ASTERION (ASTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 26-12-2024.