Cap Mercato $2.53T
0.77%
Volume 24o $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ASTERION (ASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-09 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-08 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-07 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-06 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-15 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-14 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |