Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AST.finance (AST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
| Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
| Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
| Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
| Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
| Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |