Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |