Cap Mercato $4.14T
0.66%
Volume 24o $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aspen (ASPEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Sep-01 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-31 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-30 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-29 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-28 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-27 2022 | $0.063363 | $0.062466 | $0.063863 | $0.063565 | - | - |
| Aug-26 2022 | $0.06355 | $0.063375 | $0.072241 | $0.072241 | $754 | - |
| Aug-25 2022 | $0.072241 | $0.072241 | $0.072241 | $0.072241 | - | - |
| Aug-24 2022 | $0.072241 | $0.070864 | $0.072954 | $0.072926 | - | - |
| Aug-23 2022 | $0.072918 | $0.069009 | $0.082551 | $0.082551 | $164 | - |
| Aug-22 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-21 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-20 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-19 2022 | $0.082551 | $0.082551 | $0.082569 | $0.082569 | - | - |