Cap Mercato $4.13T
0.28%
Volume 24o $261.70B
-72.84%
BTC % 56.82%
-0.58%
ETH % 10.72%
1.86%
Monete
32.487
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-07 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-06 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-05 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-04 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-03 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-02 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
May-01 2025 | $0.0000052534 | $0.0000052404 | $0.0000052534 | $0.0000052404 | - | - |
Apr-30 2025 | $0.0000052404 | $0.0000052404 | $0.0000052404 | $0.0000052404 | - | - |
Apr-29 2025 | $0.0000052404 | $0.0000052404 | $0.0000052746 | $0.0000052511 | $2 | - |
Apr-28 2025 | $0.0000052511 | $0.0000052511 | $0.0000053107 | $0.0000053107 | - | - |
Apr-27 2025 | $0.0000053107 | $0.0000053107 | $0.0000053107 | $0.0000053107 | - | - |
Apr-26 2025 | $0.0000053107 | $0.0000052438 | $0.0000053107 | $0.0000052438 | - | - |
Apr-25 2025 | $0.0000052438 | $0.0000052388 | $0.00007797 | $0.00007797 | $13,511 | - |
Apr-24 2025 | $0.00007797 | $0.00007797 | $0.00063359 | $0.00063359 | - | - |