Cap Mercato $2.56T
1.05%
Volume 24o $229.48B
1.25%
BTC % 54.58%
0.18%
ETH % 9.58%
-0.73%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ASIX (ASIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-07 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-06 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-05 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-04 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-03 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-02 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-01 2025 | $0.0000052534 | $0.0000052404 | $0.0000052534 | $0.0000052404 | - | - |
| Apr-30 2025 | $0.0000052404 | $0.0000052404 | $0.0000052404 | $0.0000052404 | - | - |
| Apr-29 2025 | $0.0000052404 | $0.0000052404 | $0.0000052746 | $0.0000052511 | $2 | - |
| Apr-28 2025 | $0.0000052511 | $0.0000052511 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-27 2025 | $0.0000053107 | $0.0000053107 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-26 2025 | $0.0000053107 | $0.0000052438 | $0.0000053107 | $0.0000052438 | - | - |
| Apr-25 2025 | $0.0000052438 | $0.0000052388 | $0.00007797 | $0.00007797 | $13,511 | - |
| Apr-24 2025 | $0.00007797 | $0.00007797 | $0.00063359 | $0.00063359 | - | - |