Cap Mercato $2.26T
1.47%
Volume 24o $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-22 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-21 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-20 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-19 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-18 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-17 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-16 2023 | $0.000000165 | $0.000000165 | $0.0000001664 | $0.0000001664 | $4 | - |
Oct-15 2023 | $0.0000001664 | $0.0000001664 | $0.0000001666 | $0.0000001666 | $1 | - |
Oct-14 2023 | $0.0000001666 | $0.0000001666 | $0.0000001681 | $0.0000001681 | $5 | - |
Oct-13 2023 | $0.0000001681 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
Oct-12 2023 | $0.0000001682 | $0.0000001682 | $0.000000169 | $0.000000169 | $1 | - |
Oct-11 2023 | $0.000000169 | $0.000000169 | $0.0000001691 | $0.000000169 | - | - |
Oct-10 2023 | $0.000000169 | $0.000000169 | $0.0000001707 | $0.0000001707 | $5 | - |
Oct-09 2023 | $0.0000001708 | $0.0000001706 | $0.0000001708 | $0.0000001706 | $0 | - |