Cap Mercato $2.28T
1.83%
Volume 24o $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-05 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-04 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-03 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-02 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-01 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Mar-31 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Mar-30 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Mar-29 2024 | $0.000000257 | $0.0000002466 | $0.000000257 | $0.0000002466 | $273 | - |
Mar-28 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-27 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-26 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-25 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002849 | $0.0000002849 | $1,764 | - |
Mar-23 2024 | $0.0000002849 | $0.0000002823 | $0.0000002849 | $0.0000002823 | $14,104 | - |