Cap Mercato $3.94T
-0.3%
Volume 24o $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di ARVO (ARVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $4.7049 | $4.5650 | $4.7548 | $4.6373 | $1 | - |
| Jun-13 2021 | $4.6360 | $4.2951 | $4.6855 | $4.4032 | - | - |
| Jun-12 2021 | $4.4043 | $4.2120 | $4.5371 | $4.3560 | - | - |
| Jun-11 2021 | $4.3570 | $4.3024 | $4.6294 | $4.5992 | - | - |
| Jun-10 2021 | $4.6007 | $4.4589 | $4.9663 | $4.8281 | - | - |
| Jun-09 2021 | $4.8334 | $4.4951 | $4.8581 | $4.6677 | - | - |
| Jun-08 2021 | $4.6676 | $4.3183 | $4.8639 | $4.8082 | - | - |
| Jun-07 2021 | $4.8152 | $4.7745 | $5.261 | $5.016 | - | - |
| Jun-06 2021 | $5.013 | $4.8576 | $5.072 | $4.8576 | - | - |
| Jun-05 2021 | $4.8735 | $4.7506 | $5.229 | $4.9963 | - | - |
| Jun-04 2021 | $5.012 | $4.7501 | $5.297 | $5.283 | - | - |
| Jun-03 2021 | $5.282 | $4.9591 | $5.337 | $5.027 | - | - |
| Jun-02 2021 | $5.029 | $4.7384 | $5.189 | $4.8737 | - | - |
| Jun-01 2021 | $4.8741 | $4.6920 | $5.051 | $5.011 | - | - |
| May-31 2021 | $5.010 | $4.2354 | $5.013 | $4.4353 | - | - |