Cap Mercato $2.22T
-0.43%
Volume 24o $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-20 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-19 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-18 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-17 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-16 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-15 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-14 2023 | $0.00001182 | $0.00001163 | $0.00001451 | $0.00001404 | $401 | - |
Jun-13 2023 | $0.00001404 | $0.00001338 | $0.00001404 | $0.00001338 | $5 | - |
Jun-12 2023 | $0.00001338 | $0.0000128 | $0.00001383 | $0.00001383 | $15 | - |
Jun-11 2023 | $0.00001383 | $0.00001373 | $0.00001397 | $0.00001397 | - | - |
Jun-10 2023 | $0.00001397 | $0.00001385 | $0.00001526 | $0.00001526 | $4 | - |
Jun-09 2023 | $0.00001526 | $0.00001515 | $0.00001558 | $0.00001556 | $24 | - |
Jun-08 2023 | $0.00001556 | $0.00001554 | $0.00002123 | $0.00002071 | $513 | - |
Jun-07 2023 | $0.00002071 | $0.00002059 | $0.0000227 | $0.00002218 | $116 | - |