Cap Mercato $3.93T
-2.06%
Volume 24o $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Artify (AFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-11 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-10 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-09 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-08 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-07 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-06 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-05 2023 | $0.0000000064747698494505 | $0.0000000064659419625379 | $0.000000006829838783767999 | $0.000000006829838783767999 | $615 | - |
| Sep-04 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
| Sep-03 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
| Sep-02 2023 | $0.0000000068328037283593 | $0.0000000068056688100579 | $0.0000000069217982832414 | $0.0000000069217982832414 | $123 | - |
| Sep-01 2023 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | - | - |
| Aug-31 2023 | $0.0000000069282282633115 | $0.0000000069117578961501 | $0.0000000072067799732283 | $0.0000000071053497984494 | $312 | - |
| Aug-30 2023 | $0.0000000071557511317664 | $0.0000000071513093989959 | $0.0000000071968692154525 | $0.0000000071968692154525 | $155 | - |
| Aug-29 2023 | $0.0000000071839754930226 | $0.0000000068104910718332 | $0.0000000072420734506071 | $0.0000000068157691286806 | $98 | - |