Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Artificial Inu (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,435,518,553 | $4,435,518,553 | $5,218,071,864 | $5,218,071,864 | - | - |
| Aug-18 2025 | $5,218,071,864 | $4,829,047,427 | $5,218,071,864 | $5,038,990,793 | $5 | - |
| Aug-17 2025 | $5,038,990,793 | $4,712,691,202 | $5,105,987,129 | $5,105,987,129 | $72 | - |
| Aug-16 2025 | $3,633,806,272 | $3,633,806,272 | $5,529,809,341 | $5,461,629,932 | - | - |
| Aug-15 2025 | $5,461,629,932 | $5,461,629,932 | $6,737,882,237 | $6,737,882,237 | $21 | - |
| Aug-14 2025 | $6,737,882,237 | $6,226,408,311 | $8,854,028,364 | $8,854,028,364 | - | - |
| Aug-13 2025 | $8,854,028,364 | $8,854,028,364 | $10,785,905,463 | $10,169,815,184 | - | - |
| Aug-12 2025 | $10,169,815,184 | $6,493,136,907 | $10,577,100,477 | $7,201,501,500 | - | - |
| Aug-11 2025 | $7,201,501,500 | $7,174,432,886 | $9,452,513,971 | $7,174,432,886 | - | - |
| Aug-10 2025 | $7,174,432,886 | $6,429,310,859 | $7,174,432,886 | $6,429,310,859 | - | - |
| Aug-09 2025 | $6,429,310,859 | $6,042,406,716 | $7,156,807,827 | $7,156,807,827 | - | - |
| Aug-08 2025 | $7,156,807,827 | $6,712,192,590 | $7,435,055,602 | $6,712,192,590 | - | - |
| Aug-07 2025 | $6,712,192,590 | $5,600,350,144 | $6,757,184,408 | $6,757,184,408 | - | - |
| Aug-06 2025 | $6,434,751,913 | $3,500,626,168 | $9,766,850,616 | $6,369,789,417 | - | - |
| Aug-05 2025 | $6,369,789,417 | $3,882,891,266 | $7,414,733,763 | $7,414,733,763 | - | - |