Cap Mercato $3.93T
-1.84%
Volume 24o $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Artificial Inu (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-31 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-30 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-29 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-28 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-27 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-26 2025 | $6,114,053,326 | $6,066,734,163 | $6,450,434,240 | $6,450,434,240 | - | - |
| Aug-25 2025 | $6,450,434,240 | $5,641,505,323 | $13,064,958,362 | $5,983,514,943 | $424 | - |
| Aug-24 2025 | $4,402,953,284 | $4,402,953,284 | $4,402,953,284 | $4,402,953,284 | - | - |
| Aug-23 2025 | $4,402,953,284 | $4,402,953,284 | $4,572,632,823 | $4,435,518,553 | - | - |
| Aug-22 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
| Aug-21 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
| Aug-20 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
| Aug-19 2025 | $4,435,518,553 | $4,435,518,553 | $5,218,071,864 | $5,218,071,864 | - | - |
| Aug-18 2025 | $5,218,071,864 | $4,829,047,427 | $5,218,071,864 | $5,038,990,793 | $5 | - |