Cap Mercato $4.12T
0.86%
Volume 24o $362.81B
25.41%
BTC % 56.43%
-1.41%
ETH % 10.91%
3.75%
Monete
32.490
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Artificial intelligence staking token (AIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00020128 | $0.00016436 | $0.00020128 | $0.00016723 | - | - |
| Jul-18 2025 | $0.00016723 | $0.00016254 | $0.00018332 | $0.00016254 | - | - |
| Jul-17 2025 | $0.00016254 | $0.00016254 | $0.00026518 | $0.00026518 | - | - |
| Jul-16 2025 | $0.00030961 | $0.00030158 | $0.00031647 | $0.00031647 | - | - |
| Jul-15 2025 | $0.00031647 | $0.00031193 | $0.00031647 | $0.00031193 | - | - |
| Jul-14 2025 | $0.00031193 | $0.0003104 | $0.00037415 | $0.0003104 | - | - |
| Jul-13 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | - |
| Jul-12 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | - |
| Jul-11 2025 | $0.0003104 | $0.00023943 | $0.0003104 | $0.00023943 | - | - |
| Jul-10 2025 | $0.00023943 | $0.00021618 | $0.00023943 | $0.00021618 | - | - |
| Jul-09 2025 | $0.00021618 | $0.00021618 | $0.000225 | $0.000225 | - | - |
| Jul-08 2025 | $0.000225 | $0.00022028 | $0.00031167 | $0.00031167 | - | - |
| Jul-07 2025 | $0.00031167 | $0.00031167 | $0.00041004 | $0.00041004 | - | - |
| Jul-06 2025 | $0.00041004 | $0.00014102 | $0.00041004 | $0.00014102 | - | - |
| Jul-05 2025 | $0.00014102 | $0.00014102 | $0.00014564 | $0.00014564 | - | - |