Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-16 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-15 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-14 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-13 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-12 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-11 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-10 2023 | $0.00044133 | $0.00042933 | $0.00049335 | $0.00049335 | $109 | - |
Jun-09 2023 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | - |
Jun-08 2023 | $0.00049335 | $0.00047916 | $0.00049431 | $0.00048214 | - | - |
Jun-07 2023 | $0.00048231 | $0.00047936 | $0.00052744 | $0.00052733 | $103 | - |
Jun-06 2023 | $0.00052741 | $0.00051508 | $0.00058099 | $0.00058099 | $123 | - |
Jun-05 2023 | $0.00058099 | $0.00058099 | $0.00058099 | $0.00058099 | - | - |
Jun-04 2023 | $0.00058099 | $0.00057881 | $0.00058171 | $0.00058009 | - | - |
Jun-03 2023 | $0.00058007 | $0.00057888 | $0.00058609 | $0.00058607 | $128 | - |