Cap Mercato $2.63T
7.02%
Volume 24o $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Artex (ARTEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-16 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-15 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-14 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-13 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-12 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-11 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-10 2023 | $0.00044133 | $0.00042933 | $0.00049335 | $0.00049335 | $109 | - |
| Jun-09 2023 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | - |
| Jun-08 2023 | $0.00049335 | $0.00047916 | $0.00049431 | $0.00048214 | - | - |
| Jun-07 2023 | $0.00048231 | $0.00047936 | $0.00052744 | $0.00052733 | $103 | - |
| Jun-06 2023 | $0.00052741 | $0.00051508 | $0.00058099 | $0.00058099 | $123 | - |
| Jun-05 2023 | $0.00058099 | $0.00058099 | $0.00058099 | $0.00058099 | - | - |
| Jun-04 2023 | $0.00058099 | $0.00057881 | $0.00058171 | $0.00058009 | - | - |
| Jun-03 2023 | $0.00058007 | $0.00057888 | $0.00058609 | $0.00058607 | $128 | - |