Cap Mercato $2.78T
1.22%
Volume 24o $198.56B
-19.2%
BTC % 59.66%
0.13%
ETH % 8.17%
-1.95%
Monete
31.374
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ARQx AI (ARQX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00032743 | $0.00032545 | $0.00032743 | $0.00032545 | $93 | - |
| Mar-05 2025 | $0.00031655 | $0.00030974 | $0.00031655 | $0.00030974 | $82 | - |
| Mar-04 2025 | $0.00029687 | $0.00029687 | $0.00029687 | $0.00029687 | $290 | - |
| Mar-03 2025 | $0.00037167 | $0.00037167 | $0.00037167 | $0.00037167 | $345 | - |
| Mar-02 2025 | $0.00037167 | $0.00034067 | $0.00037167 | $0.00034067 | $639 | - |
| Mar-01 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | $49 | - |
| Feb-28 2025 | $0.00034001 | $0.00034001 | $0.00036052 | $0.00036052 | $49 | - |
| Feb-27 2025 | $0.00036052 | $0.00036052 | $0.0004033 | $0.0004033 | $421 | - |
| Feb-26 2025 | $0.0004033 | $0.0004033 | $0.00042378 | $0.00042378 | $310 | - |
| Feb-25 2025 | $0.00042378 | $0.00042378 | $0.00046627 | $0.00046627 | $325 | - |
| Feb-24 2025 | $0.00046627 | $0.00046627 | $0.00049975 | $0.00049975 | $372 | - |
| Feb-23 2025 | $0.00049975 | $0.00049975 | $0.00050867 | $0.00050275 | $372 | - |
| Feb-22 2025 | $0.00050275 | $0.00049667 | $0.00050275 | $0.00049667 | $401 | - |
| Feb-21 2025 | $0.00049667 | $0.00049667 | $0.00052904 | $0.00052904 | $409 | - |
| Feb-20 2025 | $0.00052904 | $0.00052904 | $0.00053738 | $0.00053098 | $336 | - |