Cap Mercato $4.49T
0.34%
Volume 24o $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-07 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-06 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-05 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-04 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-03 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - |
Apr-02 2025 | $0.00026095 | $0.00026095 | $0.00026243 | $0.00026243 | - | - |
Apr-01 2025 | $0.00026243 | $0.00025516 | $0.00026243 | $0.00025516 | - | - |
Mar-31 2025 | $0.00025516 | $0.00025516 | $0.00026549 | $0.00026549 | - | - |
Mar-30 2025 | $0.00026549 | $0.00026549 | $0.00026549 | $0.00026549 | - | - |
Mar-29 2025 | $0.00026549 | $0.00026549 | $0.00029951 | $0.00029951 | - | - |
Mar-28 2025 | $0.00029951 | $0.00029951 | $0.00029951 | $0.00029951 | - | - |
Mar-27 2025 | $0.00029951 | $0.00029951 | $0.00030622 | $0.00030622 | - | - |
Mar-26 2025 | $0.00030622 | $0.00030622 | $0.00030622 | $0.00030622 | - | - |
Mar-25 2025 | $0.00030622 | $0.00030622 | $0.00031116 | $0.00031116 | - | - |